4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 09:15 | 4,065.00 | 4,065.00 | 4,050.00 | 4,050.00 | 0.0K |
| 09:35 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 0.1K |
| 09:40 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:15 | 4,095.00 | 4,100.00 | 4,085.00 | 4,100.00 | 0.0K |
| 11:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 11:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 12:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:35 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 12:50 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 12:55 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 0.0K |
| 13:40 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 2.0K |
| 13:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:50 | 4,070.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.1K |
| 14:05 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.1K |
| 14:15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 14:40 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 15:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 15:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |