4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,890.00 | 3,890.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:15 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 0.7K |
| 09:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:45 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.3K |
| 10:00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:05 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 10:30 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.2K |
| 10:40 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 11:45 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 11:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.6K |
| 12:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 12:35 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.2K |
| 13:35 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 13:50 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:45 | 3,895.00 | 3,900.00 | 3,895.00 | 3,895.00 | 0.1K |
| 15:00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 15:10 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 15:15 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 15:25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |