4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 09:15 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 09:20 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 09:30 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:25 | 3,905.00 | 3,905.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:55 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 11:45 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 11:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 12:15 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 13:05 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:20 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.8K |
| 13:35 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 13:40 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 15:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 15:10 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 15:25 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |