4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 09:30 | 3,885.00 | 3,905.00 | 3,885.00 | 3,905.00 | 0.0K |
| 11:20 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 11:55 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.5K |
| 12:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 13:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 14:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 14:20 | 3,915.00 | 3,915.00 | 3,905.00 | 3,905.00 | 0.0K |
| 15:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.5K |