NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
09:20 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
09:40 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
09:55 3,910.00 3,910.00 3,900.00 3,900.00 0.6K
10:05 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
10:15 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
10:55 3,900.00 3,900.00 3,900.00 3,900.00 0.2K
11:10 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
11:15 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
12:40 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
13:00 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
13:30 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
13:45 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
14:15 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
14:25 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
15:25 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available