4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.5K |
| 09:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 09:20 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 11:30 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 2.6K |
| 11:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.7K |
| 11:40 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 12:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 15:00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 15:25 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |