4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 09:15 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 09:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 09:50 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 10:35 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 1.5K |
| 10:50 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 11:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 11:45 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 12:00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.3K |
| 12:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 12:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 13:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 14:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 14:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 15:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |