4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,820.00 | 3,820.00 | 3,785.00 | 3,785.00 | 0.0K |
| 09:05 | 3,785.00 | 3,785.00 | 3,775.00 | 3,775.00 | 0.0K |
| 09:10 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 09:15 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 09:20 | 3,770.00 | 3,770.00 | 3,745.00 | 3,745.00 | 1.5K |
| 09:35 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 09:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.4K |
| 09:45 | 3,735.00 | 3,735.00 | 3,725.00 | 3,725.00 | 0.0K |
| 09:50 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 10:10 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:40 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 10:45 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 11:45 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 11:50 | 3,780.00 | 3,785.00 | 3,780.00 | 3,780.00 | 0.4K |
| 12:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:10 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 13:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:35 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 15:00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 15:10 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 15:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 15:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.4K |