4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,745.00 | 3,745.00 | 3,735.00 | 3,735.00 | 0.1K |
| 09:10 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 09:35 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.4K |
| 09:50 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 0.0K |
| 10:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 2.0K |
| 10:25 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 10:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 10:50 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 11:10 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 13:25 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.2K |
| 14:40 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 1.0K |
| 15:25 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |