4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.3K |
| 09:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.0K |
| 10:15 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 10:45 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 11:20 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 1.6K |
| 12:00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 5.3K |
| 12:05 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 13:10 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:15 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 15:15 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.2K |
| 15:25 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |