4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.2K |
| 09:20 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:25 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 0.1K |
| 10:20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 11:20 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 12:50 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 13:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 14:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.4K |
| 14:55 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 15:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 15:25 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |