4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,855.00 | 3,865.00 | 3,855.00 | 3,865.00 | 0.6K |
| 09:15 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 1.5K |
| 10:00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.3K |
| 11:30 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 11:50 | 3,875.00 | 3,875.00 | 3,870.00 | 3,870.00 | 2.6K |
| 13:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.5K |
| 14:40 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 14:55 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 15:00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.5K |
| 15:10 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 1.0K |
| 15:25 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |