4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 09:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:50 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:25 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.0K |
| 10:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 10:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 11:15 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 12:50 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 13:10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 13:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.0K |
| 13:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 14:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 14:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 14:35 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.6K |
| 15:10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 15:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |