4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,915.00 | 3,915.00 | 3,895.00 | 3,895.00 | 0.1K |
| 09:15 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 10:25 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 10:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 13:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |
| 14:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 14:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 15:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.4K |
| 15:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |