4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 09:40 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:55 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 10:05 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 0.0K |
| 10:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 10:40 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 11:20 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 11:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 12:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 12:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 4.9K |
| 12:45 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 13:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 15:15 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 4.9K |
| 15:25 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |