4,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 09:10 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 09:25 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 09:35 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 0.1K |
| 09:55 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 10:05 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:10 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 10:15 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 3.2K |
| 10:55 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:55 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.5K |
| 12:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:55 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 13:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:40 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 13:55 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:40 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 14:45 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 15:00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 15:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:25 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |