4,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 0.1K |
| 09:05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 09:20 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 09:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 09:40 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 10:00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 10.0K |
| 10:20 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 3.0K |
| 11:10 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:15 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 12:20 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.3K |
| 15:00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 15:10 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 15:15 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 10.3K |
| 15:25 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.2K |