4,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 09:15 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.1K |
| 09:20 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 09:25 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 09:30 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 11:55 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 12:15 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 12:45 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 3.1K |
| 13:00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 13:20 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 13:35 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 14:15 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 14:45 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 15:00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 1.3K |
| 15:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |