14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,025.00 | 12,025.00 | 11,740.00 | 11,740.00 | 28.7K |
| 09:10 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 09:15 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 09:55 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 10:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 10:45 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:15 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 12:50 | 11,900.00 | 11,900.00 | 11,865.00 | 11,865.00 | 24.0K |
| 13:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 15:15 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.8K |
| 15:25 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |