14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:15 | 12,285.00 | 12,285.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:20 | 12,260.00 | 12,260.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:25 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:30 | 12,255.00 | 12,255.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:30 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:15 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 15:25 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |