14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:05 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 10:40 | 11,915.00 | 11,915.00 | 11,905.00 | 11,905.00 | 0.0K |
| 10:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:10 | 11,895.00 | 11,895.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:15 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.0K |
| 11:40 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:50 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 12:00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 12:05 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 12:10 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 12:15 | 11,785.00 | 11,785.00 | 11,775.00 | 11,775.00 | 0.0K |
| 12:25 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 12:30 | 11,765.00 | 11,765.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:05 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:40 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 1.5K |
| 14:45 | 11,725.00 | 11,725.00 | 11,720.00 | 11,720.00 | 2.0K |
| 14:50 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 14:55 | 11,700.00 | 11,700.00 | 11,680.00 | 11,680.00 | 0.0K |
| 15:25 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |