14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,535.00 | 11,535.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:10 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:25 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:30 | 11,670.00 | 11,670.00 | 11,640.00 | 11,640.00 | 0.0K |
| 11:45 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 11:50 | 11,620.00 | 11,620.00 | 11,610.00 | 11,610.00 | 0.0K |
| 11:55 | 11,600.00 | 11,600.00 | 11,595.00 | 11,595.00 | 0.0K |
| 12:00 | 11,590.00 | 11,590.00 | 11,555.00 | 11,555.00 | 0.0K |
| 13:25 | 11,575.00 | 11,575.00 | 11,570.00 | 11,570.00 | 0.0K |
| 13:30 | 11,565.00 | 11,565.00 | 11,560.00 | 11,560.00 | 0.0K |
| 14:00 | 11,555.00 | 11,555.00 | 11,535.00 | 11,535.00 | 0.0K |
| 14:05 | 11,530.00 | 11,530.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:40 | 11,505.00 | 11,505.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:45 | 11,535.00 | 11,535.00 | 11,520.00 | 11,520.00 | 0.9K |
| 15:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 15:05 | 11,535.00 | 11,535.00 | 11,530.00 | 11,530.00 | 0.0K |
| 15:25 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |