14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 13:35 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:40 | 11,540.00 | 11,540.00 | 11,525.00 | 11,525.00 | 0.0K |
| 14:00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:05 | 11,485.00 | 11,485.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:20 | 11,455.00 | 11,455.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:35 | 11,440.00 | 11,440.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:40 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 14:45 | 11,400.00 | 11,400.00 | 11,380.00 | 11,380.00 | 0.0K |
| 15:05 | 11,325.00 | 11,325.00 | 11,320.00 | 11,320.00 | 0.0K |
| 15:25 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |