14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 11,240.00 | 11,240.00 | 11,230.00 | 11,230.00 | 0.0K |
| 09:40 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 09:50 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 11:15 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:25 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:20 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 13:30 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 14:00 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.0K |
| 15:10 | 11,125.00 | 11,125.00 | 11,110.00 | 11,110.00 | 0.0K |
| 15:25 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |