14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9,665.00 | 9,665.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:35 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:55 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:05 | 9,605.00 | 9,605.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:15 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:55 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:05 | 9,850.00 | 9,850.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:10 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:40 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:45 | 9,685.00 | 9,685.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:50 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.0K |
| 12:55 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:05 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:15 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:20 | 9,650.00 | 9,650.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:25 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:30 | 9,590.00 | 9,590.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:35 | 9,550.00 | 9,550.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:40 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:50 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 14:15 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 15:05 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:10 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 15:15 | 9,570.00 | 9,570.00 | 9,560.00 | 9,560.00 | 0.0K |
| 15:25 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |