14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,515.00 | 9,515.00 | 9,505.00 | 9,505.00 | 0.0K |
| 09:25 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:40 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:45 | 9,410.00 | 9,410.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:50 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:40 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.0K |
| 12:45 | 9,315.00 | 9,315.00 | 9,290.00 | 9,290.00 | 0.0K |
| 12:50 | 9,280.00 | 9,285.00 | 9,280.00 | 9,285.00 | 0.0K |
| 12:55 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 13:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:15 | 9,225.00 | 9,225.00 | 9,180.00 | 9,180.00 | 0.1K |
| 14:45 | 9,115.00 | 9,115.00 | 9,105.00 | 9,105.00 | 0.0K |
| 14:55 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 15:05 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 15:25 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |