14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,020.00 | 10,020.00 | 9,850.00 | 9,855.00 | 1.1K |
| 09:05 | 9,860.00 | 9,865.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:15 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:25 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:30 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:45 | 9,860.00 | 9,865.00 | 9,860.00 | 9,865.00 | 0.0K |
| 10:00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 10:15 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 0.0K |
| 10:30 | 9,975.00 | 9,980.00 | 9,975.00 | 9,980.00 | 0.1K |
| 10:45 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 11:00 | 10,065.00 | 10,110.00 | 10,065.00 | 10,110.00 | 0.0K |
| 11:10 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 1.0K |
| 11:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 11:20 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 12:20 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 12:25 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 12:30 | 10,020.00 | 10,020.00 | 10,010.00 | 10,010.00 | 0.0K |
| 12:50 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 12:55 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.0K |
| 13:00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:15 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 13:20 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.0K |
| 13:25 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 13:30 | 10,100.00 | 10,100.00 | 10,095.00 | 10,095.00 | 0.0K |
| 13:45 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:05 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 15:00 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.0K |
| 15:10 | 10,090.00 | 10,090.00 | 10,080.00 | 10,080.00 | 0.0K |
| 15:25 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |