14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 10,015.00 | 10,015.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:50 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:10 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 11:55 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:00 | 10,210.00 | 10,210.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:05 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 14:50 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 15:00 | 10,405.00 | 10,405.00 | 10,395.00 | 10,395.00 | 0.0K |
| 15:05 | 10,400.00 | 10,400.00 | 10,385.00 | 10,385.00 | 0.0K |
| 15:10 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.0K |
| 15:15 | 10,365.00 | 10,365.00 | 10,360.00 | 10,360.00 | 0.0K |
| 15:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |