14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:30 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.1K |
| 10:00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 10:30 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 12:00 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.0K |
| 12:05 | 10,640.00 | 10,640.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:40 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:50 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 13:10 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 13:30 | 10,620.00 | 10,620.00 | 10,615.00 | 10,615.00 | 0.2K |
| 13:40 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 13:45 | 10,630.00 | 10,650.00 | 10,630.00 | 10,650.00 | 0.1K |
| 13:50 | 10,655.00 | 10,660.00 | 10,655.00 | 10,660.00 | 0.0K |
| 15:00 | 10,680.00 | 10,680.00 | 10,675.00 | 10,680.00 | 0.0K |
| 15:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |