14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 11:55 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.1K |
| 12:10 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 12:15 | 11,035.00 | 11,040.00 | 11,035.00 | 11,040.00 | 0.0K |
| 12:45 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 14:25 | 11,045.00 | 11,045.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:30 | 11,035.00 | 11,035.00 | 11,015.00 | 11,015.00 | 0.0K |
| 15:00 | 11,010.00 | 11,030.00 | 11,010.00 | 11,030.00 | 0.0K |
| 15:10 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 0.0K |
| 15:15 | 11,000.00 | 11,000.00 | 10,990.00 | 10,990.00 | 0.0K |
| 15:25 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |