14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 09:30 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:35 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 10:15 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:30 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:55 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 13:35 | 10,895.00 | 10,895.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 15:00 | 10,895.00 | 10,900.00 | 10,895.00 | 10,900.00 | 0.0K |
| 15:10 | 10,890.00 | 10,890.00 | 10,885.00 | 10,885.00 | 0.0K |
| 15:25 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |