14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 10,955.00 | 10,955.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:20 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 13:45 | 10,875.00 | 10,875.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:50 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:00 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:05 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 14:15 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.0K |
| 14:25 | 10,825.00 | 10,825.00 | 10,810.00 | 10,810.00 | 0.0K |
| 15:00 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 15:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:25 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |