14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:20 | 10,685.00 | 10,685.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:25 | 10,665.00 | 10,665.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:30 | 10,650.00 | 10,650.00 | 10,635.00 | 10,635.00 | 0.0K |
| 09:55 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 10:15 | 10,620.00 | 10,620.00 | 10,615.00 | 10,615.00 | 0.0K |
| 10:30 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 11:30 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 11:35 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 12:00 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:05 | 10,625.00 | 10,630.00 | 10,625.00 | 10,630.00 | 0.0K |
| 15:15 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 15:25 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |