Nhk Spring Co Ltd

5991
🏛️ japan →
2,226.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,092.00 2,092.00 2,076.50 2,085.00 64.3K
09:05 2,083.50 2,087.00 2,079.00 2,086.00 5.0K
09:10 2,087.50 2,094.00 2,085.00 2,093.50 6.9K
09:15 2,094.00 2,094.00 2,088.50 2,093.00 3.5K
09:20 2,091.50 2,091.50 2,088.50 2,088.50 3.1K
09:25 2,088.50 2,088.50 2,087.50 2,088.00 3.7K
09:30 2,088.50 2,093.00 2,087.00 2,093.00 6.8K
09:35 2,093.00 2,097.50 2,092.00 2,097.50 4.8K
09:40 2,096.00 2,098.50 2,095.50 2,098.50 2.9K
09:45 2,098.00 2,108.50 2,097.50 2,108.50 11.2K
09:50 2,109.00 2,110.50 2,108.50 2,110.50 8.0K
09:55 2,110.50 2,112.50 2,108.50 2,111.00 9.1K
10:00 2,111.50 2,115.50 2,111.50 2,114.50 11.0K
10:05 2,114.50 2,116.00 2,113.00 2,116.00 5.5K
10:10 2,117.50 2,120.50 2,117.00 2,118.00 9.6K
10:15 2,118.00 2,123.50 2,118.00 2,122.00 12.9K
10:20 2,122.50 2,124.00 2,121.50 2,124.00 4.0K
10:25 2,124.00 2,125.00 2,120.00 2,120.00 6.7K
10:30 2,119.50 2,132.50 2,119.50 2,132.50 25.3K
10:35 2,132.00 2,134.50 2,131.50 2,134.50 6.0K
10:40 2,135.50 2,140.50 2,133.50 2,140.50 10.9K
10:45 2,142.00 2,145.00 2,141.00 2,143.00 18.2K
10:50 2,143.00 2,143.50 2,140.00 2,140.50 7.5K
10:55 2,141.00 2,145.00 2,141.00 2,145.00 8.1K
11:00 2,146.00 2,146.50 2,138.00 2,138.50 8.5K
11:05 2,144.00 2,144.00 2,141.50 2,141.50 10.7K
11:10 2,142.50 2,142.50 2,131.00 2,132.50 14.1K
11:15 2,130.50 2,130.50 2,128.00 2,128.50 5.3K
11:20 2,128.00 2,134.00 2,128.00 2,134.00 6.7K
11:25 2,134.00 2,134.00 2,132.00 2,133.50 8.1K
11:30 2,135.50 2,135.50 2,135.50 2,135.50 0.9K
12:30 2,138.00 2,141.00 2,134.50 2,136.50 25.1K
12:35 2,136.50 2,136.50 2,132.50 2,134.00 9.6K
12:40 2,135.00 2,136.00 2,134.50 2,134.50 6.4K
12:45 2,135.50 2,135.50 2,132.50 2,132.50 7.7K
12:50 2,131.50 2,134.00 2,130.50 2,133.00 5.8K
12:55 2,133.00 2,137.00 2,133.00 2,137.00 2.2K
13:00 2,137.00 2,138.50 2,135.50 2,138.00 6.9K
13:05 2,137.50 2,143.00 2,137.00 2,143.00 15.1K
13:10 2,143.00 2,145.00 2,141.00 2,145.00 7.0K
13:15 2,146.00 2,146.00 2,141.50 2,141.50 8.4K
13:20 2,141.00 2,141.00 2,138.50 2,140.50 7.3K
13:25 2,140.50 2,146.50 2,140.50 2,146.50 8.9K
13:30 2,145.50 2,146.00 2,145.00 2,145.00 5.0K
13:35 2,144.50 2,146.50 2,144.00 2,145.00 9.0K
13:40 2,146.00 2,146.00 2,145.00 2,145.50 1.8K
13:45 2,145.50 2,145.50 2,144.00 2,144.50 7.3K
13:50 2,143.50 2,144.00 2,141.50 2,142.50 6.9K
13:55 2,143.00 2,147.00 2,141.50 2,146.00 6.4K
14:00 2,146.00 2,146.50 2,144.50 2,144.50 6.3K
14:05 2,144.50 2,146.00 2,144.50 2,146.00 3.1K
14:10 2,146.00 2,147.50 2,145.00 2,146.00 9.0K
14:15 2,146.00 2,146.50 2,145.50 2,146.00 4.9K
14:20 2,146.00 2,146.00 2,143.00 2,144.00 5.9K
14:25 2,143.00 2,147.50 2,143.00 2,145.50 7.6K
14:30 2,145.00 2,145.00 2,140.50 2,141.00 5.6K
14:35 2,141.00 2,141.50 2,140.00 2,141.00 5.5K
14:40 2,141.00 2,141.50 2,140.50 2,140.50 7.1K
14:45 2,140.00 2,145.00 2,140.00 2,144.50 11.0K
14:50 2,144.00 2,145.00 2,143.50 2,144.00 7.3K
14:55 2,143.50 2,143.50 2,138.00 2,138.00 27.7K
15:00 2,137.50 2,138.00 2,129.00 2,129.00 7.7K
15:05 2,129.00 2,131.00 2,125.00 2,128.50 8.8K
15:10 2,128.50 2,130.50 2,127.00 2,130.00 7.3K
15:15 2,132.00 2,132.50 2,129.00 2,130.00 10.9K
15:20 2,131.00 2,131.50 2,127.00 2,130.50 15.0K
15:30 2,127.00 2,127.00 2,127.00 2,127.00 242.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available