35,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,270.00 | 14,790.00 | 14,270.00 | 14,540.00 | 25.7K |
| 09:05 | 14,580.00 | 14,580.00 | 14,400.00 | 14,480.00 | 13.1K |
| 09:10 | 14,480.00 | 14,530.00 | 14,410.00 | 14,410.00 | 4.5K |
| 09:15 | 14,420.00 | 14,450.00 | 14,360.00 | 14,360.00 | 5.9K |
| 09:20 | 14,350.00 | 14,450.00 | 14,340.00 | 14,410.00 | 2.0K |
| 09:25 | 14,410.00 | 14,440.00 | 14,350.00 | 14,380.00 | 1.8K |
| 09:30 | 14,350.00 | 14,370.00 | 14,320.00 | 14,370.00 | 2.1K |
| 09:35 | 14,380.00 | 14,410.00 | 14,380.00 | 14,380.00 | 1.9K |
| 09:40 | 14,380.00 | 14,490.00 | 14,380.00 | 14,450.00 | 4.0K |
| 09:45 | 14,450.00 | 14,480.00 | 14,420.00 | 14,480.00 | 4.4K |
| 09:50 | 14,480.00 | 14,620.00 | 14,480.00 | 14,590.00 | 7.6K |
| 09:55 | 14,590.00 | 14,600.00 | 14,550.00 | 14,560.00 | 1.5K |
| 10:00 | 14,550.00 | 14,560.00 | 14,520.00 | 14,560.00 | 4.7K |
| 10:05 | 14,560.00 | 14,580.00 | 14,540.00 | 14,540.00 | 0.8K |
| 10:10 | 14,550.00 | 14,570.00 | 14,530.00 | 14,560.00 | 0.7K |
| 10:15 | 14,560.00 | 14,560.00 | 14,440.00 | 14,440.00 | 4.5K |
| 10:20 | 14,440.00 | 14,470.00 | 14,420.00 | 14,420.00 | 2.4K |
| 10:25 | 14,420.00 | 14,500.00 | 14,420.00 | 14,500.00 | 2.5K |
| 10:30 | 14,500.00 | 15,120.00 | 14,490.00 | 15,010.00 | 66.7K |
| 10:35 | 15,050.00 | 15,480.00 | 15,000.00 | 15,400.00 | 145.6K |
| 10:40 | 15,400.00 | 16,900.00 | 15,330.00 | 16,900.00 | 256.1K |
| 10:45 | 17,130.00 | 17,660.00 | 17,100.00 | 17,200.00 | 490.2K |
| 10:50 | 17,250.00 | 17,590.00 | 16,350.00 | 16,490.00 | 376.4K |
| 10:55 | 16,510.00 | 16,740.00 | 16,430.00 | 16,550.00 | 116.8K |
| 11:00 | 16,560.00 | 16,920.00 | 16,560.00 | 16,600.00 | 121.1K |
| 11:05 | 16,590.00 | 16,850.00 | 16,570.00 | 16,710.00 | 32.3K |
| 11:10 | 16,710.00 | 16,940.00 | 16,550.00 | 16,790.00 | 74.5K |
| 11:15 | 16,790.00 | 16,830.00 | 16,540.00 | 16,600.00 | 46.4K |
| 11:20 | 16,620.00 | 16,620.00 | 16,260.00 | 16,300.00 | 73.4K |
| 11:25 | 16,310.00 | 16,480.00 | 16,250.00 | 16,350.00 | 34.5K |
| 11:30 | 16,330.00 | 16,350.00 | 16,080.00 | 16,160.00 | 44.3K |
| 11:35 | 16,160.00 | 16,240.00 | 16,090.00 | 16,100.00 | 23.9K |
| 11:40 | 16,090.00 | 16,100.00 | 15,950.00 | 15,980.00 | 33.4K |
| 11:45 | 16,000.00 | 16,080.00 | 15,930.00 | 16,040.00 | 24.7K |
| 11:50 | 15,980.00 | 16,000.00 | 15,860.00 | 15,930.00 | 25.8K |
| 11:55 | 15,880.00 | 15,940.00 | 15,880.00 | 15,920.00 | 8.8K |
| 12:00 | 15,920.00 | 16,030.00 | 15,920.00 | 16,010.00 | 10.3K |
| 12:05 | 16,010.00 | 16,710.00 | 15,970.00 | 16,540.00 | 128.7K |
| 12:10 | 16,540.00 | 16,850.00 | 16,540.00 | 16,780.00 | 109.6K |
| 12:15 | 16,780.00 | 16,800.00 | 16,570.00 | 16,640.00 | 76.4K |
| 12:20 | 16,640.00 | 16,750.00 | 16,570.00 | 16,650.00 | 27.3K |
| 12:25 | 16,630.00 | 16,670.00 | 16,470.00 | 16,660.00 | 26.5K |
| 12:30 | 16,650.00 | 16,650.00 | 16,400.00 | 16,410.00 | 21.4K |
| 12:35 | 16,420.00 | 16,540.00 | 16,410.00 | 16,440.00 | 12.1K |
| 12:40 | 16,440.00 | 16,510.00 | 16,410.00 | 16,440.00 | 10.0K |
| 12:45 | 16,450.00 | 16,760.00 | 16,400.00 | 16,480.00 | 49.4K |
| 12:50 | 16,480.00 | 16,570.00 | 16,300.00 | 16,440.00 | 27.9K |
| 12:55 | 16,430.00 | 16,500.00 | 16,330.00 | 16,490.00 | 8.4K |
| 13:00 | 16,490.00 | 16,490.00 | 16,330.00 | 16,360.00 | 8.6K |
| 13:05 | 16,360.00 | 16,380.00 | 16,280.00 | 16,320.00 | 12.3K |
| 13:10 | 16,380.00 | 16,380.00 | 16,140.00 | 16,280.00 | 20.8K |
| 13:15 | 16,260.00 | 16,410.00 | 16,260.00 | 16,260.00 | 9.4K |
| 13:20 | 16,260.00 | 16,860.00 | 16,250.00 | 16,800.00 | 72.6K |
| 13:25 | 16,810.00 | 16,810.00 | 16,370.00 | 16,410.00 | 45.5K |
| 13:30 | 16,440.00 | 16,580.00 | 16,360.00 | 16,370.00 | 15.4K |
| 13:35 | 16,400.00 | 16,570.00 | 16,380.00 | 16,440.00 | 10.4K |
| 13:40 | 16,440.00 | 16,530.00 | 16,400.00 | 16,410.00 | 11.3K |
| 13:45 | 16,400.00 | 16,570.00 | 16,310.00 | 16,480.00 | 22.3K |
| 13:50 | 16,420.00 | 16,530.00 | 16,420.00 | 16,500.00 | 7.3K |
| 13:55 | 16,470.00 | 16,580.00 | 16,450.00 | 16,510.00 | 10.6K |
| 14:00 | 16,510.00 | 16,560.00 | 16,450.00 | 16,490.00 | 11.9K |
| 14:05 | 16,480.00 | 16,570.00 | 16,480.00 | 16,510.00 | 12.7K |
| 14:10 | 16,510.00 | 16,510.00 | 16,010.00 | 16,020.00 | 37.8K |
| 14:15 | 16,030.00 | 16,290.00 | 16,030.00 | 16,190.00 | 9.5K |
| 14:20 | 16,190.00 | 16,210.00 | 16,050.00 | 16,130.00 | 11.8K |
| 14:25 | 16,230.00 | 16,320.00 | 16,130.00 | 16,130.00 | 9.9K |
| 14:30 | 16,130.00 | 16,300.00 | 16,110.00 | 16,290.00 | 5.4K |
| 14:35 | 16,270.00 | 16,300.00 | 16,220.00 | 16,220.00 | 5.7K |
| 14:40 | 16,220.00 | 16,290.00 | 16,200.00 | 16,200.00 | 4.4K |
| 14:45 | 16,200.00 | 16,250.00 | 16,180.00 | 16,180.00 | 5.4K |
| 14:50 | 16,180.00 | 16,300.00 | 16,130.00 | 16,230.00 | 11.8K |
| 14:55 | 16,230.00 | 16,260.00 | 16,120.00 | 16,160.00 | 11.2K |
| 15:00 | 16,160.00 | 16,550.00 | 16,160.00 | 16,250.00 | 23.7K |
| 15:05 | 16,250.00 | 16,340.00 | 16,220.00 | 16,220.00 | 4.8K |
| 15:10 | 16,220.00 | 16,220.00 | 16,120.00 | 16,120.00 | 10.3K |
| 15:15 | 16,120.00 | 16,170.00 | 16,050.00 | 16,110.00 | 17.1K |
| 15:25 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 27.6K |