1,748.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,758.50 | 1,760.00 | 1,751.50 | 1,753.50 | 56.1K |
| 09:05 | 1,753.00 | 1,755.00 | 1,750.50 | 1,750.50 | 14.1K |
| 09:10 | 1,752.00 | 1,757.00 | 1,751.50 | 1,757.00 | 20.2K |
| 09:15 | 1,757.50 | 1,757.50 | 1,754.00 | 1,755.00 | 20.0K |
| 09:20 | 1,755.00 | 1,757.50 | 1,753.50 | 1,757.00 | 15.8K |
| 09:25 | 1,756.00 | 1,758.00 | 1,756.00 | 1,758.00 | 9.0K |
| 09:30 | 1,757.50 | 1,758.50 | 1,756.50 | 1,757.50 | 4.8K |
| 09:35 | 1,758.00 | 1,758.50 | 1,758.00 | 1,758.00 | 5.0K |
| 09:40 | 1,758.50 | 1,758.50 | 1,757.00 | 1,757.50 | 10.6K |
| 09:45 | 1,757.50 | 1,757.50 | 1,755.50 | 1,757.00 | 5.3K |
| 09:50 | 1,757.00 | 1,759.50 | 1,757.00 | 1,758.00 | 20.6K |
| 09:55 | 1,758.00 | 1,758.50 | 1,758.00 | 1,758.00 | 5.3K |
| 10:00 | 1,757.50 | 1,758.50 | 1,757.00 | 1,757.00 | 3.8K |
| 10:05 | 1,758.00 | 1,759.50 | 1,757.50 | 1,758.00 | 9.5K |
| 10:10 | 1,758.50 | 1,759.50 | 1,758.50 | 1,758.50 | 4.1K |
| 10:15 | 1,759.00 | 1,761.50 | 1,759.00 | 1,761.00 | 15.1K |
| 10:20 | 1,760.00 | 1,760.00 | 1,759.50 | 1,760.00 | 1.3K |
| 10:25 | 1,759.00 | 1,760.00 | 1,754.50 | 1,756.50 | 20.4K |
| 10:30 | 1,756.00 | 1,756.00 | 1,754.50 | 1,754.50 | 2.4K |
| 10:35 | 1,755.00 | 1,756.00 | 1,755.00 | 1,756.00 | 3.3K |
| 10:40 | 1,756.00 | 1,758.00 | 1,756.00 | 1,758.00 | 3.2K |
| 10:45 | 1,757.00 | 1,757.50 | 1,756.00 | 1,756.50 | 6.5K |
| 10:50 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.00 | 3.0K |
| 10:55 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.00 | 1.1K |
| 11:00 | 1,756.00 | 1,756.00 | 1,755.50 | 1,756.00 | 3.5K |
| 11:05 | 1,756.50 | 1,758.00 | 1,756.50 | 1,757.50 | 5.6K |
| 11:10 | 1,758.50 | 1,759.00 | 1,758.00 | 1,758.50 | 2.7K |
| 11:15 | 1,758.50 | 1,759.00 | 1,758.50 | 1,758.50 | 1.6K |
| 11:20 | 1,758.00 | 1,758.50 | 1,757.00 | 1,757.00 | 6.1K |
| 11:25 | 1,757.00 | 1,757.50 | 1,756.00 | 1,756.50 | 4.6K |
| 11:30 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.6K |
| 12:30 | 1,758.50 | 1,760.00 | 1,757.00 | 1,759.00 | 20.6K |
| 12:35 | 1,758.50 | 1,760.00 | 1,758.50 | 1,759.00 | 12.6K |
| 12:40 | 1,758.50 | 1,758.50 | 1,757.00 | 1,757.00 | 7.9K |
| 12:45 | 1,757.00 | 1,757.50 | 1,757.00 | 1,757.00 | 2.5K |
| 12:50 | 1,757.00 | 1,758.00 | 1,757.00 | 1,757.50 | 3.1K |
| 12:55 | 1,758.00 | 1,758.50 | 1,757.50 | 1,758.00 | 2.1K |
| 13:00 | 1,757.00 | 1,759.50 | 1,756.50 | 1,758.50 | 18.7K |
| 13:05 | 1,758.00 | 1,759.00 | 1,758.00 | 1,759.00 | 2.3K |
| 13:10 | 1,759.50 | 1,760.00 | 1,759.00 | 1,760.00 | 2.7K |
| 13:15 | 1,761.00 | 1,761.00 | 1,760.50 | 1,760.50 | 6.7K |
| 13:20 | 1,760.50 | 1,762.00 | 1,760.50 | 1,760.50 | 6.4K |
| 13:25 | 1,760.50 | 1,761.50 | 1,760.50 | 1,761.00 | 5.8K |
| 13:30 | 1,760.50 | 1,760.50 | 1,759.00 | 1,759.50 | 8.8K |
| 13:35 | 1,760.50 | 1,767.00 | 1,760.00 | 1,765.50 | 35.1K |
| 13:40 | 1,765.50 | 1,766.00 | 1,764.50 | 1,764.50 | 3.1K |
| 13:45 | 1,764.50 | 1,764.50 | 1,762.00 | 1,762.00 | 4.9K |
| 13:50 | 1,762.00 | 1,762.00 | 1,760.50 | 1,760.50 | 5.6K |
| 13:55 | 1,760.50 | 1,762.00 | 1,760.50 | 1,762.00 | 9.3K |
| 14:00 | 1,762.00 | 1,762.50 | 1,762.00 | 1,762.50 | 2.5K |
| 14:05 | 1,762.50 | 1,762.50 | 1,761.50 | 1,762.00 | 3.0K |
| 14:10 | 1,762.00 | 1,763.00 | 1,761.50 | 1,763.00 | 6.6K |
| 14:15 | 1,762.50 | 1,762.50 | 1,761.00 | 1,761.50 | 9.1K |
| 14:20 | 1,761.00 | 1,761.00 | 1,760.50 | 1,760.50 | 1.8K |
| 14:25 | 1,760.50 | 1,761.50 | 1,760.50 | 1,761.00 | 5.0K |
| 14:30 | 1,761.00 | 1,761.00 | 1,760.50 | 1,761.00 | 4.4K |
| 14:35 | 1,760.50 | 1,761.00 | 1,759.00 | 1,761.00 | 8.2K |
| 14:40 | 1,761.00 | 1,761.50 | 1,761.00 | 1,761.50 | 3.4K |
| 14:45 | 1,761.50 | 1,762.50 | 1,761.50 | 1,762.00 | 8.8K |
| 14:50 | 1,761.50 | 1,761.50 | 1,760.00 | 1,760.50 | 8.0K |
| 14:55 | 1,761.00 | 1,761.00 | 1,758.50 | 1,759.00 | 9.5K |
| 15:00 | 1,759.00 | 1,760.00 | 1,758.50 | 1,759.00 | 9.7K |
| 15:05 | 1,759.00 | 1,759.00 | 1,758.50 | 1,758.50 | 4.4K |
| 15:10 | 1,759.00 | 1,759.00 | 1,757.00 | 1,757.00 | 16.7K |
| 15:15 | 1,757.00 | 1,757.50 | 1,756.50 | 1,757.00 | 22.8K |
| 15:20 | 1,757.00 | 1,759.00 | 1,756.50 | 1,758.00 | 28.4K |
| 15:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 498.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,752.00 | 1,757.50 | 1,734.00 | 1,748.50 | 1.0M |
| 2025-09-26 | 1,760.00 | 1,767.00 | 1,750.50 | 1,761.00 | 1.1M |
| 2025-09-25 | 1,753.00 | 1,757.00 | 1,748.00 | 1,752.00 | 1.1M |
| 2025-09-24 | 1,760.00 | 1,764.00 | 1,735.00 | 1,738.00 | 1.2M |
| 2025-09-22 | 1,755.00 | 1,765.00 | 1,741.50 | 1,745.00 | 1.1M |
| 2025-09-19 | 1,739.50 | 1,758.00 | 1,737.00 | 1,752.50 | 1.9M |
| 2025-09-18 | 1,734.00 | 1,750.00 | 1,727.00 | 1,745.50 | 1.7M |
| 2025-09-17 | 1,726.00 | 1,741.50 | 1,725.50 | 1,738.00 | 1.3M |
| 2025-09-16 | 1,721.00 | 1,740.00 | 1,715.00 | 1,732.00 | 1.2M |
| 2025-09-12 | 1,724.00 | 1,728.50 | 1,717.00 | 1,723.00 | 1.9M |
| 2025-09-11 | 1,705.00 | 1,724.00 | 1,700.50 | 1,724.00 | 1.2M |
| 2025-09-10 | 1,709.50 | 1,716.00 | 1,700.50 | 1,709.50 | 1.6M |
| 2025-09-09 | 1,717.00 | 1,723.00 | 1,704.50 | 1,714.00 | 1.9M |
| 2025-09-08 | 1,709.00 | 1,717.50 | 1,703.00 | 1,717.50 | 1.6M |
| 2025-09-05 | 1,681.00 | 1,702.00 | 1,679.00 | 1,699.00 | 2.7M |
| 2025-09-04 | 1,697.50 | 1,701.50 | 1,680.50 | 1,699.00 | 1.6M |
| 2025-09-03 | 1,687.00 | 1,697.50 | 1,685.00 | 1,695.00 | 1.0M |
| 2025-09-02 | 1,695.00 | 1,701.50 | 1,682.00 | 1,687.00 | 2.0M |
| 2025-09-01 | 1,692.50 | 1,717.50 | 1,691.50 | 1,713.00 | 1.4M |
| 2025-08-29 | 1,712.00 | 1,719.00 | 1,695.00 | 1,697.00 | 1.2M |
| 2025-08-28 | 1,710.00 | 1,718.00 | 1,705.50 | 1,710.50 | 0.8M |
| 2025-08-27 | 1,706.00 | 1,709.50 | 1,699.00 | 1,701.50 | 1.3M |
| 2025-08-26 | 1,731.00 | 1,733.50 | 1,710.00 | 1,716.50 | 1.2M |
| 2025-08-25 | 1,735.00 | 1,744.50 | 1,727.50 | 1,740.00 | 1.0M |
| 2025-08-22 | 1,728.50 | 1,741.00 | 1,719.00 | 1,741.00 | 0.8M |
| 2025-08-21 | 1,748.00 | 1,748.00 | 1,728.00 | 1,733.50 | 0.9M |
| 2025-08-20 | 1,747.50 | 1,757.50 | 1,738.50 | 1,744.50 | 1.0M |
| 2025-08-19 | 1,711.50 | 1,722.50 | 1,705.00 | 1,722.50 | 1.3M |
| 2025-08-18 | 1,713.00 | 1,721.50 | 1,706.50 | 1,708.00 | 1.1M |
| 2025-08-15 | 1,705.50 | 1,710.00 | 1,698.00 | 1,705.50 | 1.1M |
| 2025-08-14 | 1,714.50 | 1,723.00 | 1,703.00 | 1,710.50 | 1.5M |
| 2025-08-13 | 1,720.00 | 1,735.00 | 1,714.50 | 1,721.50 | 1.9M |
| 2025-08-12 | 1,713.00 | 1,736.00 | 1,705.50 | 1,724.50 | 2.0M |
| 2025-08-08 | 1,667.00 | 1,713.00 | 1,666.50 | 1,705.50 | 3.1M |
| 2025-08-07 | 1,674.50 | 1,691.00 | 1,663.00 | 1,670.50 | 4.4M |
| 2025-08-06 | 1,658.00 | 1,675.00 | 1,628.00 | 1,662.50 | 8.5M |
| 2025-08-05 | 1,825.00 | 1,838.00 | 1,811.00 | 1,826.50 | 1.5M |
| 2025-08-04 | 1,820.50 | 1,842.50 | 1,811.00 | 1,833.50 | 0.9M |
| 2025-08-01 | 1,838.50 | 1,853.50 | 1,835.50 | 1,840.50 | 0.7M |
| 2025-07-31 | 1,818.00 | 1,828.00 | 1,810.00 | 1,827.50 | 0.6M |
| 2025-07-30 | 1,798.00 | 1,819.50 | 1,792.00 | 1,819.50 | 0.7M |
| 2025-07-29 | 1,804.50 | 1,818.00 | 1,793.50 | 1,795.00 | 0.8M |
| 2025-07-28 | 1,816.00 | 1,835.50 | 1,813.00 | 1,819.00 | 0.7M |
| 2025-07-25 | 1,822.00 | 1,822.00 | 1,802.50 | 1,808.50 | 0.9M |
| 2025-07-24 | 1,829.50 | 1,832.50 | 1,803.00 | 1,806.50 | 1.0M |
| 2025-07-23 | 1,790.00 | 1,813.50 | 1,781.00 | 1,810.50 | 1.4M |
| 2025-07-22 | 1,814.00 | 1,821.50 | 1,787.00 | 1,793.00 | 1.1M |
| 2025-07-18 | 1,824.50 | 1,844.50 | 1,824.00 | 1,830.00 | 1.0M |
| 2025-07-17 | 1,804.50 | 1,820.50 | 1,798.00 | 1,817.50 | 0.8M |
| 2025-07-16 | 1,795.00 | 1,809.50 | 1,789.00 | 1,808.00 | 1.0M |
| 2025-07-15 | 1,800.00 | 1,803.00 | 1,786.50 | 1,796.50 | 0.8M |
| 2025-07-14 | 1,780.00 | 1,800.00 | 1,772.00 | 1,794.00 | 0.8M |
| 2025-07-11 | 1,806.00 | 1,807.50 | 1,782.00 | 1,786.50 | 0.9M |
| 2025-07-10 | 1,801.00 | 1,807.00 | 1,792.00 | 1,794.00 | 1.1M |
| 2025-07-09 | 1,811.00 | 1,817.00 | 1,800.50 | 1,802.00 | 0.9M |
| 2025-07-08 | 1,833.00 | 1,840.50 | 1,815.00 | 1,815.00 | 1.0M |
| 2025-07-07 | 1,839.00 | 1,847.00 | 1,828.50 | 1,846.50 | 0.8M |
| 2025-07-04 | 1,819.50 | 1,838.00 | 1,793.00 | 1,826.50 | 2.0M |
| 2025-07-03 | 1,862.00 | 1,870.00 | 1,830.00 | 1,836.50 | 1.0M |
| 2025-07-02 | 1,871.50 | 1,896.00 | 1,871.50 | 1,873.00 | 0.8M |
| 2025-07-01 | 1,899.50 | 1,903.00 | 1,873.00 | 1,882.00 | 0.7M |
| 2025-06-30 | 1,883.50 | 1,885.50 | 1,869.50 | 1,885.00 | 0.9M |
| 2025-06-27 | 1,861.50 | 1,873.50 | 1,857.50 | 1,871.00 | 0.8M |
| 2025-06-26 | 1,856.50 | 1,882.50 | 1,848.00 | 1,877.00 | 1.2M |
| 2025-06-25 | 1,870.50 | 1,881.00 | 1,855.50 | 1,879.00 | 0.7M |
| 2025-06-24 | 1,891.00 | 1,895.00 | 1,875.00 | 1,881.00 | 0.5M |
| 2025-06-23 | 1,890.00 | 1,905.00 | 1,881.00 | 1,881.00 | 0.6M |
| 2025-06-20 | 1,896.00 | 1,915.00 | 1,880.00 | 1,908.00 | 1.5M |
| 2025-06-19 | 1,890.00 | 1,903.00 | 1,870.50 | 1,897.00 | 0.8M |
| 2025-06-18 | 1,863.00 | 1,921.50 | 1,860.50 | 1,897.00 | 0.8M |
| 2025-06-17 | 1,874.00 | 1,882.00 | 1,870.50 | 1,871.50 | 0.5M |
| 2025-06-16 | 1,894.50 | 1,895.00 | 1,874.00 | 1,884.00 | 0.6M |
| 2025-06-13 | 1,896.00 | 1,897.00 | 1,867.50 | 1,872.50 | 1.1M |
| 2025-06-12 | 1,868.00 | 1,879.00 | 1,861.00 | 1,877.50 | 0.6M |
| 2025-06-11 | 1,871.00 | 1,874.50 | 1,848.00 | 1,864.50 | 0.8M |
| 2025-06-10 | 1,862.00 | 1,888.50 | 1,860.50 | 1,875.50 | 0.7M |
| 2025-06-09 | 1,896.50 | 1,901.00 | 1,870.50 | 1,874.50 | 0.5M |
| 2025-06-06 | 1,883.50 | 1,907.00 | 1,883.50 | 1,895.50 | 0.7M |
| 2025-06-05 | 1,881.00 | 1,896.50 | 1,877.50 | 1,885.50 | 0.8M |
| 2025-06-04 | 1,904.00 | 1,909.00 | 1,877.50 | 1,886.00 | 0.9M |
| 2025-06-03 | 1,870.50 | 1,915.50 | 1,863.00 | 1,904.00 | 1.5M |
| 2025-06-02 | 1,852.50 | 1,861.00 | 1,840.00 | 1,842.50 | 0.7M |
| 2025-05-30 | 1,841.50 | 1,865.00 | 1,827.00 | 1,860.50 | 1.0M |
| 2025-05-29 | 1,856.50 | 1,860.00 | 1,832.50 | 1,836.00 | 1.0M |
| 2025-05-28 | 1,862.50 | 1,865.00 | 1,838.00 | 1,858.50 | 0.9M |
| 2025-05-27 | 1,860.00 | 1,864.00 | 1,848.50 | 1,855.00 | 0.7M |
| 2025-05-26 | 1,853.50 | 1,879.50 | 1,853.50 | 1,868.00 | 0.8M |
| 2025-05-23 | 1,837.50 | 1,854.50 | 1,827.00 | 1,839.50 | 1.1M |
| 2025-05-22 | 1,816.00 | 1,874.50 | 1,812.00 | 1,849.00 | 1.2M |
| 2025-05-21 | 1,829.50 | 1,832.50 | 1,808.00 | 1,812.00 | 0.6M |
| 2025-05-20 | 1,830.00 | 1,856.00 | 1,808.50 | 1,808.50 | 1.0M |
| 2025-05-19 | 1,833.00 | 1,846.50 | 1,823.50 | 1,830.00 | 0.6M |
| 2025-05-16 | 1,841.50 | 1,847.50 | 1,828.50 | 1,841.00 | 0.8M |
| 2025-05-15 | 1,803.00 | 1,828.50 | 1,800.00 | 1,824.50 | 1.4M |
| 2025-05-14 | 1,841.00 | 1,864.00 | 1,792.00 | 1,803.00 | 2.6M |
| 2025-05-13 | 1,943.00 | 1,944.00 | 1,903.50 | 1,910.50 | 1.4M |
| 2025-05-12 | 1,994.50 | 1,995.00 | 1,936.50 | 1,964.00 | 1.3M |
| 2025-05-09 | 2,001.00 | 2,011.00 | 1,977.50 | 2,004.50 | 1.3M |
| 2025-05-08 | 1,960.00 | 1,981.00 | 1,956.00 | 1,979.00 | 0.7M |
| 2025-05-07 | 1,950.00 | 1,972.00 | 1,942.50 | 1,961.00 | 1.0M |
| 2025-05-02 | 1,932.50 | 1,948.50 | 1,906.00 | 1,937.00 | 0.7M |
| 2025-05-01 | 1,963.00 | 1,966.00 | 1,938.00 | 1,946.50 | 0.7M |
| 2025-04-30 | 1,935.50 | 1,958.00 | 1,919.50 | 1,958.00 | 1.3M |
| 2025-04-28 | 1,880.50 | 1,916.00 | 1,876.00 | 1,914.00 | 1.2M |
| 2025-04-25 | 1,900.00 | 1,904.50 | 1,881.00 | 1,893.00 | 1.3M |
| 2025-04-24 | 1,988.00 | 1,988.00 | 1,896.50 | 1,905.00 | 2.2M |
| 2025-04-23 | 2,012.00 | 2,033.00 | 1,987.50 | 2,007.50 | 1.7M |
| 2025-04-22 | 1,970.50 | 2,033.00 | 1,964.00 | 2,021.50 | 2.1M |
| 2025-04-21 | 1,917.00 | 1,978.00 | 1,914.00 | 1,969.00 | 1.5M |
| 2025-04-18 | 1,891.50 | 1,916.00 | 1,884.00 | 1,911.00 | 0.9M |
| 2025-04-17 | 1,899.00 | 1,908.00 | 1,878.00 | 1,885.50 | 1.0M |
| 2025-04-16 | 1,875.50 | 1,896.00 | 1,858.50 | 1,887.50 | 0.6M |
| 2025-04-15 | 1,886.00 | 1,895.50 | 1,868.00 | 1,875.50 | 0.8M |
| 2025-04-14 | 1,859.50 | 1,899.50 | 1,853.50 | 1,878.50 | 1.1M |
| 2025-04-11 | 1,804.00 | 1,874.50 | 1,801.50 | 1,846.50 | 1.6M |
| 2025-04-10 | 1,862.50 | 1,887.00 | 1,791.50 | 1,884.00 | 1.8M |
| 2025-04-09 | 1,774.50 | 1,845.50 | 1,751.00 | 1,822.50 | 2.2M |
| 2025-04-08 | 1,806.50 | 1,817.00 | 1,749.00 | 1,806.50 | 1.4M |
| 2025-04-07 | 1,782.50 | 1,809.00 | 1,733.50 | 1,766.50 | 2.0M |
| 2025-04-04 | 1,772.00 | 1,844.00 | 1,763.50 | 1,832.00 | 2.4M |
| 2025-04-03 | 1,706.00 | 1,777.50 | 1,706.00 | 1,772.00 | 1.2M |
| 2025-04-02 | 1,771.00 | 1,772.00 | 1,740.50 | 1,740.50 | 0.9M |
| 2025-04-01 | 1,787.00 | 1,789.50 | 1,761.00 | 1,771.50 | 0.8M |
| 2025-03-31 | 1,777.00 | 1,788.00 | 1,756.50 | 1,777.50 | 1.1M |
| 2025-03-28 | 1,780.00 | 1,797.00 | 1,766.50 | 1,797.00 | 1.1M |
| 2025-03-27 | 1,795.00 | 1,810.00 | 1,786.00 | 1,794.50 | 1.5M |
| 2025-03-26 | 1,836.00 | 1,837.50 | 1,786.00 | 1,789.00 | 1.7M |
| 2025-03-25 | 1,831.00 | 1,837.50 | 1,816.50 | 1,834.00 | 0.9M |
| 2025-03-24 | 1,850.00 | 1,856.00 | 1,827.00 | 1,835.50 | 0.9M |
| 2025-03-21 | 1,855.00 | 1,864.50 | 1,842.50 | 1,850.00 | 1.4M |
| 2025-03-19 | 3,628.00 | 3,676.00 | 3,622.00 | 3,660.00 | 0.5M |
| 2025-03-18 | 3,618.00 | 3,686.00 | 3,606.00 | 3,657.00 | 0.5M |
| 2025-03-17 | 3,619.00 | 3,624.00 | 3,575.00 | 3,595.00 | 0.5M |
| 2025-03-14 | 3,554.00 | 3,631.00 | 3,542.00 | 3,616.00 | 0.8M |
| 2025-03-13 | 3,600.00 | 3,600.00 | 3,530.00 | 3,590.00 | 0.5M |
| 2025-03-12 | 3,514.00 | 3,613.00 | 3,489.00 | 3,588.00 | 0.8M |
| 2025-03-11 | 3,568.00 | 3,575.00 | 3,512.00 | 3,540.00 | 0.8M |
| 2025-03-10 | 3,545.00 | 3,589.00 | 3,536.00 | 3,568.00 | 0.6M |
| 2025-03-07 | 3,535.00 | 3,553.00 | 3,512.00 | 3,520.00 | 0.7M |
| 2025-03-06 | 3,550.00 | 3,557.00 | 3,490.00 | 3,499.00 | 0.5M |
| 2025-03-05 | 3,543.00 | 3,559.00 | 3,523.00 | 3,535.00 | 0.4M |
| 2025-03-04 | 3,535.00 | 3,562.00 | 3,500.00 | 3,520.00 | 0.4M |
| 2025-03-03 | 3,480.00 | 3,519.00 | 3,480.00 | 3,506.00 | 0.4M |
| 2025-02-28 | 3,504.00 | 3,536.00 | 3,447.00 | 3,458.00 | 0.6M |
| 2025-02-27 | 3,517.00 | 3,534.00 | 3,502.00 | 3,514.00 | 0.4M |
| 2025-02-26 | 3,544.00 | 3,551.00 | 3,480.00 | 3,504.00 | 0.5M |
| 2025-02-25 | 3,483.00 | 3,524.00 | 3,462.00 | 3,513.00 | 0.5M |
| 2025-02-21 | 3,575.00 | 3,584.00 | 3,483.00 | 3,483.00 | 0.9M |
| 2025-02-20 | 3,464.00 | 3,519.00 | 3,451.00 | 3,505.00 | 0.8M |
| 2025-02-19 | 3,425.00 | 3,508.00 | 3,416.00 | 3,457.00 | 0.9M |
| 2025-02-18 | 3,387.00 | 3,391.00 | 3,346.00 | 3,378.00 | 1.2M |
| 2025-02-17 | 3,442.00 | 3,452.00 | 3,388.00 | 3,399.00 | 0.8M |
| 2025-02-14 | 3,470.00 | 3,476.00 | 3,427.00 | 3,442.00 | 1.2M |
| 2025-02-13 | 3,530.00 | 3,548.00 | 3,500.00 | 3,508.00 | 0.9M |
| 2025-02-12 | 3,585.00 | 3,596.00 | 3,517.00 | 3,545.00 | 0.7M |
| 2025-02-10 | 3,624.00 | 3,626.00 | 3,567.00 | 3,588.00 | 0.6M |
| 2025-02-07 | 3,630.00 | 3,681.00 | 3,623.00 | 3,625.00 | 0.6M |
| 2025-02-06 | 3,598.00 | 3,629.00 | 3,586.00 | 3,609.00 | 0.8M |
| 2025-02-05 | 3,584.00 | 3,626.00 | 3,540.00 | 3,582.00 | 1.7M |
| 2025-02-04 | 3,860.00 | 3,874.00 | 3,775.00 | 3,793.00 | 0.6M |
| 2025-02-03 | 3,939.00 | 3,940.00 | 3,859.00 | 3,859.00 | 0.6M |
| 2025-01-31 | 3,954.00 | 3,973.00 | 3,929.00 | 3,949.00 | 0.4M |
| 2025-01-30 | 3,980.00 | 3,984.00 | 3,945.00 | 3,979.00 | 0.4M |
| 2025-01-29 | 3,934.00 | 3,975.00 | 3,931.00 | 3,966.00 | 0.4M |
| 2025-01-28 | 4,002.00 | 4,030.00 | 3,964.00 | 3,973.00 | 0.5M |
| 2025-01-27 | 3,980.00 | 3,990.00 | 3,949.00 | 3,975.00 | 0.4M |
| 2025-01-24 | 3,938.00 | 3,951.00 | 3,927.00 | 3,935.00 | 0.4M |
| 2025-01-23 | 3,881.00 | 3,914.00 | 3,875.00 | 3,909.00 | 0.4M |
| 2025-01-22 | 3,930.00 | 3,937.00 | 3,882.00 | 3,902.00 | 0.5M |
| 2025-01-21 | 3,929.00 | 3,935.00 | 3,889.00 | 3,918.00 | 0.4M |
| 2025-01-20 | 3,929.00 | 3,945.00 | 3,907.00 | 3,928.00 | 0.4M |
| 2025-01-17 | 3,961.00 | 3,985.00 | 3,892.00 | 3,946.00 | 0.7M |
| 2025-01-16 | 4,000.00 | 4,054.00 | 3,970.00 | 3,970.00 | 0.5M |
| 2025-01-15 | 3,952.00 | 3,980.00 | 3,920.00 | 3,980.00 | 0.4M |
| 2025-01-14 | 3,981.00 | 4,001.00 | 3,919.00 | 3,952.00 | 0.5M |
| 2025-01-10 | 4,020.00 | 4,038.00 | 3,993.00 | 4,000.00 | 0.5M |
| 2025-01-09 | 4,002.00 | 4,025.00 | 3,984.00 | 4,011.00 | 0.4M |
| 2025-01-08 | 3,997.00 | 4,028.00 | 3,983.00 | 4,001.00 | 0.5M |
| 2025-01-07 | 4,034.00 | 4,048.00 | 3,997.00 | 4,020.00 | 0.6M |
| 2025-01-06 | 4,142.00 | 4,190.00 | 4,038.00 | 4,040.00 | 0.6M |