Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 19.02 19.02 19.02 19.01 2.9K
11:00 19.02 19.02 19.02 19.01 1.2K
13:11 18.93 18.93 18.93 18.93 1.1K
14:13 18.92 18.92 18.92 18.92 1.3K
14:35 18.90 18.90 18.90 18.90 0.1K
14:52 18.92 18.92 18.92 18.92 2.5K
15:33 18.96 18.96 18.96 18.95 0.5K
15:40 18.96 18.96 18.96 18.96 0.5K
15:50 18.95 18.95 18.95 18.95 0.5K
15:59 18.96 18.96 18.96 18.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available