Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 18.97 18.97 18.97 18.97 0.4K
10:38 18.95 18.95 18.95 18.95 0.2K
10:48 18.96 18.96 18.96 18.96 0.4K
10:50 18.96 18.96 18.96 18.96 2.0K
13:33 19.00 19.00 19.00 19.00 1.4K
15:10 18.99 18.99 18.99 18.99 2.6K
15:19 18.99 18.99 18.99 18.99 1.9K
15:55 19.00 19.00 19.00 19.00 2.0K
15:59 18.97 19.01 18.97 19.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available