Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 19.13 19.13 19.13 19.13 0.6K
10:21 19.11 19.11 19.11 19.11 0.1K
10:31 19.14 19.14 19.14 19.14 0.1K
10:40 19.12 19.13 19.12 19.13 4.9K
10:58 19.14 19.14 19.13 19.13 0.2K
11:29 19.13 19.13 19.13 19.13 13.9K
11:41 19.12 19.12 19.12 19.12 1.7K
11:42 19.12 19.12 19.12 19.12 0.5K
12:59 19.13 19.13 19.13 19.13 0.8K
14:10 19.16 19.16 19.16 19.16 0.2K
14:33 19.16 19.16 19.16 19.16 0.7K
15:40 19.17 19.17 19.17 19.17 2.7K
15:58 19.16 19.16 19.16 19.16 0.1K
16:00 19.16 19.17 19.16 19.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available