Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 18.75 18.75 18.75 18.75 0.4K
10:42 18.70 18.70 18.70 18.70 0.5K
11:37 18.68 18.68 18.68 18.68 0.2K
12:23 18.67 18.67 18.67 18.67 0.3K
12:26 18.66 18.66 18.66 18.66 0.1K
12:42 18.70 18.70 18.68 18.68 0.7K
13:23 18.71 18.71 18.71 18.71 0.8K
14:25 18.75 18.75 18.73 18.73 1.6K
15:50 18.75 18.75 18.75 18.75 0.7K
16:00 18.74 18.74 18.74 18.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available