Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 18.57 18.57 18.57 18.57 0.2K
10:02 18.57 18.57 18.57 18.57 2.6K
10:10 18.59 18.59 18.59 18.59 0.6K
12:46 18.57 18.57 18.57 18.57 0.4K
13:48 18.56 18.56 18.56 18.56 0.3K
13:56 18.57 18.57 18.57 18.57 1.0K
13:59 18.57 18.57 18.57 18.57 42.2K
14:06 18.56 18.56 18.56 18.56 5.6K
15:20 18.58 18.58 18.58 18.58 0.8K
15:59 18.57 18.57 18.57 18.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available