Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 18.28 18.28 18.28 18.28 1.0K
09:59 18.26 18.26 18.26 18.26 0.2K
10:47 18.30 18.30 18.30 18.30 0.5K
10:53 18.38 18.38 18.38 18.38 1.5K
11:10 18.31 18.31 18.31 18.31 1.0K
14:15 18.27 18.27 18.27 18.27 8.2K
14:50 18.34 18.34 18.34 18.34 0.2K
15:17 18.25 18.25 18.25 18.25 3.8K
15:31 18.26 18.26 18.26 18.26 1.9K
15:59 18.34 18.34 18.32 18.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available