Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:39 18.00 18.00 18.00 18.00 0.6K
13:54 18.05 18.05 18.04 18.04 1.8K
14:25 18.25 18.25 18.25 18.25 0.6K
14:30 18.17 18.17 18.17 18.17 1.2K
14:56 18.27 18.27 18.27 18.27 2.1K
15:46 18.23 18.23 18.23 18.23 0.3K
15:49 18.31 18.31 18.31 18.31 0.7K
15:50 18.28 18.28 18.28 18.28 18.9K
15:52 18.12 18.12 18.12 18.12 0.3K
15:57 18.18 18.18 18.18 18.18 1.4K
15:59 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available