Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 18.01 18.01 18.01 18.01 1.2K
10:40 18.03 18.03 18.03 18.03 1.2K
10:59 18.05 18.05 18.05 18.05 0.2K
11:08 18.04 18.04 18.04 18.04 0.2K
11:15 17.98 17.98 17.98 17.98 0.2K
11:18 18.04 18.04 18.04 18.04 0.5K
11:51 18.05 18.05 18.05 18.05 0.4K
12:12 18.05 18.05 18.05 18.05 0.4K
12:24 18.07 18.07 18.07 18.07 1.1K
12:27 17.97 17.97 17.97 17.97 0.1K
12:46 18.07 18.07 18.07 18.07 0.6K
13:27 18.07 18.07 17.99 17.99 2.5K
14:49 18.09 18.09 18.09 18.09 1.2K
15:34 18.00 18.00 18.00 18.00 3.5K
15:57 18.08 18.08 18.08 18.08 0.7K
15:59 18.12 18.12 18.08 18.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available