Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18.08 18.08 18.08 18.08 1.2K
12:00 18.11 18.11 18.11 18.11 0.4K
12:53 18.13 18.13 18.13 18.13 0.1K
13:16 18.13 18.13 18.13 18.13 2.3K
13:34 18.14 18.14 18.14 18.14 0.1K
13:36 18.12 18.12 18.12 18.12 1.3K
13:44 18.12 18.12 18.12 18.12 0.8K
14:04 18.14 18.14 18.14 18.14 1.2K
14:19 18.13 18.13 18.13 18.13 0.1K
14:31 18.14 18.14 18.14 18.14 0.5K
15:10 18.12 18.12 18.12 18.12 0.5K
15:59 18.12 18.12 18.10 18.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available