Nicholas Fixed Income Alternative ETF

FIAX

18.01

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:38	18.18	18.18	18.18	18.18	2.1K
10:40	18.16	18.16	18.16	18.16	0.8K
11:44	18.21	18.21	18.20	18.20	0.3K
11:49	18.21	18.21	18.21	18.21	1.6K
11:54	18.21	18.21	18.21	18.21	0.4K
12:16	18.18	18.18	18.18	18.18	0.8K
12:19	18.18	18.18	18.18	18.18	0.1K
12:20	18.19	18.19	18.19	18.19	1.4K
12:25	18.18	18.18	18.18	18.18	1.1K
12:42	18.19	18.19	18.19	18.19	0.7K
12:59	18.21	18.21	18.21	18.21	0.1K
13:02	18.20	18.20	18.20	18.20	0.3K
13:12	18.22	18.22	18.22	18.22	0.5K
13:31	18.22	18.22	18.22	18.22	3.3K
14:03	18.21	18.21	18.21	18.20	1.1K
14:08	18.24	18.24	18.24	18.24	0.2K
14:13	18.23	18.23	18.23	18.23	0.8K
14:20	18.21	18.21	18.21	18.21	2.6K
14:23	18.23	18.23	18.23	18.23	0.1K
14:41	18.23	18.23	18.23	18.23	2.9K
15:25	18.22	18.22	18.22	18.22	2.3K
15:59	18.22	18.22	18.21	18.22	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available