Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.25 18.25 18.25 18.25 18.0K
10:27 18.23 18.23 18.23 18.23 3.4K
10:35 18.22 18.22 18.22 18.22 0.3K
11:58 18.22 18.22 18.22 18.22 11.1K
13:09 18.23 18.23 18.23 18.23 1.6K
13:25 18.24 18.24 18.24 18.24 0.3K
15:12 18.24 18.24 18.24 18.24 0.2K
15:29 18.24 18.24 18.24 18.24 0.3K
15:32 18.24 18.24 18.24 18.24 0.2K
15:48 18.23 18.23 18.23 18.23 0.5K
15:55 18.26 18.26 18.26 18.26 0.1K
15:59 18.24 18.25 18.24 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available