Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 18.23 18.23 18.23 18.23 0.4K
10:21 18.23 18.24 18.23 18.24 1.0K
11:06 18.21 18.21 18.21 18.21 0.1K
11:13 18.24 18.24 18.24 18.24 0.1K
11:48 18.24 18.24 18.24 18.24 0.2K
11:52 18.24 18.24 18.24 18.24 1.3K
13:04 18.24 18.24 18.24 18.24 0.1K
14:40 18.24 18.24 18.24 18.24 0.5K
15:34 18.22 18.22 18.22 18.22 1.7K
15:59 18.24 18.24 18.23 18.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available