Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 18.07 18.07 18.07 18.07 0.1K
10:20 18.08 18.08 18.08 18.08 0.8K
11:15 18.10 18.10 18.10 18.10 0.1K
11:39 18.09 18.09 18.09 18.09 3.1K
13:29 18.08 18.08 18.08 18.08 0.3K
14:50 18.06 18.06 18.06 18.06 0.6K
14:56 18.06 18.06 18.06 18.06 0.3K
15:16 18.06 18.06 18.06 18.06 0.8K
15:18 18.06 18.06 18.06 18.06 1.3K
15:19 18.07 18.07 18.07 18.07 4.5K
15:59 18.08 18.08 18.06 18.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available