Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 18.18 18.18 18.18 18.18 0.5K
11:06 18.21 18.21 18.21 18.21 1.2K
12:50 18.20 18.20 18.20 18.20 0.1K
13:30 18.21 18.21 18.21 18.20 0.4K
13:52 18.19 18.19 18.19 18.19 0.2K
13:53 18.19 18.19 18.19 18.19 2.5K
13:54 18.16 18.16 18.16 18.16 1.0K
14:02 18.20 18.20 18.20 18.20 1.5K
14:40 18.19 18.19 18.19 18.19 0.6K
15:52 18.20 18.20 18.20 18.20 8.2K
15:59 18.19 18.19 18.19 18.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available